| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.18 | +0.47 % | 0 | 18.78 | 19.42 | 16.60 |
| 01/09/2026 | 20.94 | +10.07 % | 0 | 19.07 | 21.59 | 18.73 |
| 02/09/2026 | 22.39 | -0.84 % | 0 | 21.73 | 23.78 | 20.47 |
| 03/09/2026 | 23.62 | +4.84 % | 0 | 23.35 | 25.57 | 21.70 |
| 04/09/2026 | 19.60 | -15.47 % | 0 | 22.58 | 23.15 | 18.84 |