| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 18.55 | -5.36 % | 0 | 18.90 | 19.44 | 17.42 |
| 24/02/2026 | 19.87 | +3.9 % | 0 | 18.80 | 20.37 | 18.80 |
| 25/02/2026 | 20.94 | +0.24 % | 0 | 20.44 | 21.59 | 19.93 |
| 26/02/2026 | 20.92 | +1.19 % | 0 | 21.13 | 22.49 | 20.01 |
| 27/02/2026 | 24.37 | +14.07 % | 0 | 22.92 | 24.50 | 21.60 |