| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 21.95 | +9.59 % | 0 | 20.54 | 22.00 | 20.19 |
| 26/05/2026 | 20.57 | -5.01 % | 0 | 20.92 | 21.12 | 20.13 |
| 27/05/2026 | 19.61 | -5.31 % | 0 | 19.77 | 20.42 | 18.04 |
| 28/05/2026 | 17.55 | -5.03 % | 0 | 18.08 | 18.12 | 16.41 |
| 29/05/2026 | 16.56 | -2.59 % | 0 | 17.39 | 18.03 | 16.32 |