| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.14 | -12.1 % | 0 | 17.35 | 17.72 | 16.06 |
| 17/07/2026 | 19.20 | +8.6 % | 0 | 16.76 | 19.21 | 16.32 |
| 20/07/2026 | 19.81 | -0.9 % | 0 | 18.75 | 19.84 | 18.18 |
| 21/07/2026 | 20.39 | +0.74 % | 0 | 19.66 | 20.75 | 18.12 |
| 22/07/2026 | 20.51 | +0.1 % | 0 | 20.31 | 20.65 | 19.88 |