| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.91 | +4.03 % | 0 | 4.57 | 5.43 | 4.42 |
| 01/09/2026 | 4.18 | -10.68 % | 0 | 4.41 | 4.63 | 3.70 |
| 02/09/2026 | 3.40 | -6.47 % | 0 | 3.61 | 4.04 | 3.25 |
| 03/09/2026 | 3.33 | -7.64 % | 0 | 3.40 | 3.58 | 2.80 |
| 04/09/2026 | 3.79 | +12.99 % | 0 | 3.50 | 4.38 | 3.21 |