| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.41 | -7.68 % | 0 | 8.93 | 9.30 | 8.17 |
| 26/05/2026 | 8.93 | +7.92 % | 0 | 8.67 | 9.14 | 8.54 |
| 27/05/2026 | 9.37 | +8.7 % | 0 | 9.10 | 10.25 | 8.79 |
| 28/05/2026 | 10.42 | +7.15 % | 0 | 9.94 | 11.27 | 9.94 |
| 29/05/2026 | 10.68 | +1.28 % | 0 | 10.22 | 10.97 | 9.90 |