| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.15 | +6.65 % | 0 | 10.75 | 12.08 | 10.46 |
| 24/02/2026 | 10.40 | -2.89 % | 0 | 10.93 | 11.03 | 9.94 |
| 25/02/2026 | 9.88 | +1.28 % | 0 | 10.03 | 10.23 | 9.33 |
| 26/02/2026 | 9.64 | -2.08 % | 0 | 9.55 | 10.24 | 8.82 |
| 27/02/2026 | 8.10 | -14.19 % | 0 | 8.68 | 9.39 | 8.07 |