| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.62 | -14.5 % | 0 | 11.80 | 12.10 | 10.79 |
| 17/07/2026 | 13.32 | +10.96 % | 0 | 11.34 | 13.35 | 10.98 |
| 20/07/2026 | 13.74 | -2.41 % | 0 | 12.89 | 13.77 | 12.39 |
| 21/07/2026 | 14.23 | +0.78 % | 0 | 13.58 | 14.47 | 12.35 |
| 22/07/2026 | 14.25 | -1.11 % | 0 | 14.03 | 14.40 | 13.68 |