| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 13.62 | -4.89 % | 0 | 13.76 | 14.25 | 12.48 |
| 24/02/2026 | 14.57 | +4.07 % | 0 | 13.71 | 15.12 | 13.71 |
| 25/02/2026 | 15.46 | -0.1 % | 0 | 15.04 | 16.10 | 14.74 |
| 26/02/2026 | 15.43 | +1.75 % | 0 | 15.61 | 16.85 | 14.75 |
| 27/02/2026 | 18.26 | +15.39 % | 0 | 17.09 | 18.57 | 16.04 |