| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 16.13 | +11.24 % | 0 | 14.85 | 16.13 | 14.55 |
| 26/05/2026 | 14.98 | -5.31 % | 0 | 15.14 | 15.26 | 14.47 |
| 27/05/2026 | 14.10 | -5.94 % | 0 | 14.17 | 14.75 | 12.73 |
| 28/05/2026 | 11.89 | -9.51 % | 0 | 12.78 | 12.78 | 11.33 |
| 29/05/2026 | 11.54 | -3.19 % | 0 | 12.20 | 12.83 | 11.35 |