| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 16.16 | +6.95 % | 0 | 15.56 | 17.23 | 15.17 |
| 24/02/2026 | 15.18 | -2.25 % | 0 | 15.77 | 15.92 | 14.56 |
| 25/02/2026 | 14.08 | -1.3 % | 0 | 14.58 | 14.97 | 13.67 |
| 26/02/2026 | 14.22 | -0.32 % | 0 | 13.95 | 14.89 | 13.02 |
| 27/02/2026 | 12.30 | -11. % | 0 | 12.77 | 13.79 | 11.91 |