| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.75 | +6.65 % | 0 | 7.97 | 9.44 | 7.74 |
| 01/09/2026 | 7.06 | -13.59 % | 0 | 7.73 | 8.21 | 6.45 |
| 02/09/2026 | 6.12 | -4.9 % | 0 | 6.44 | 7.13 | 5.72 |
| 03/09/2026 | 5.67 | -11.07 % | 0 | 6.01 | 6.41 | 4.92 |
| 04/09/2026 | 6.83 | +14.71 % | 0 | 6.20 | 7.72 | 5.83 |