| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.68 | +12.81 % | 0 | 12.64 | 13.58 | 12.32 |
| 17/07/2026 | 11.23 | -9.44 % | 0 | 13.09 | 13.51 | 11.23 |
| 20/07/2026 | 10.89 | -0.55 % | 0 | 11.47 | 11.96 | 10.61 |
| 21/07/2026 | 10.42 | +0.1 % | 0 | 10.66 | 11.89 | 10.01 |
| 22/07/2026 | 9.93 | -5.61 % | 0 | 9.78 | 10.32 | 9.78 |