| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.22 | -9.65 % | 0 | 13.18 | 13.67 | 12.20 |
| 26/05/2026 | 12.84 | +3.76 % | 0 | 12.84 | 13.50 | 12.68 |
| 27/05/2026 | 13.81 | +7.55 % | 0 | 13.79 | 14.99 | 13.04 |
| 28/05/2026 | 15.26 | +6.42 % | 0 | 14.61 | 16.25 | 14.61 |
| 29/05/2026 | 15.66 | +1.59 % | 0 | 15.01 | 15.98 | 14.59 |