| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.10 | +9.68 % | 0 | 10.33 | 11.34 | 10.13 |
| 26/05/2026 | 10.41 | -6.51 % | 0 | 10.55 | 10.73 | 10.03 |
| 27/05/2026 | 9.82 | -6.03 % | 0 | 9.77 | 10.32 | 8.74 |
| 28/05/2026 | 8.40 | -6.15 % | 0 | 8.70 | 8.70 | 7.71 |
| 29/05/2026 | 7.78 | -2.75 % | 0 | 8.25 | 8.74 | 7.62 |