| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.51 | -15.43 % | 0 | 7.62 | 7.84 | 6.91 |
| 17/07/2026 | 8.74 | +13.51 % | 0 | 7.29 | 8.76 | 7.04 |
| 20/07/2026 | 9.16 | +0.16 % | 0 | 8.44 | 9.21 | 8.07 |
| 21/07/2026 | 9.45 | +2.66 % | 0 | 8.88 | 9.55 | 7.96 |
| 22/07/2026 | 9.35 | +2.69 % | 0 | 9.18 | 9.48 | 8.90 |