| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.62 | -6.56 % | 0 | 9.76 | 10.26 | 8.90 |
| 24/02/2026 | 10.63 | +5.62 % | 0 | 9.73 | 10.96 | 9.73 |
| 25/02/2026 | 11.10 | +0.14 % | 0 | 10.68 | 11.78 | 10.53 |
| 26/02/2026 | 11.40 | +4.73 % | 0 | 11.21 | 12.35 | 10.58 |
| 27/02/2026 | 13.50 | +18.32 % | 0 | 12.39 | 13.74 | 11.58 |