| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 18.71 | +1.63 % | 0 | 17.17 | 18.81 | 17.17 |
| 10/04/2026 | 15.39 | -17.39 % | 0 | 15.41 | 16.52 | 15.00 |
| 13/04/2026 | 16.83 | +13.49 % | 0 | 15.51 | 17.00 | 15.18 |
| 14/04/2026 | 17.58 | +2.33 % | 0 | 16.20 | 18.04 | 16.06 |
| 15/04/2026 | 17.49 | -0.96 % | 0 | 17.43 | 17.88 | 17.16 |