| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.59 | +12.39 % | 0 | 18.49 | 19.73 | 18.09 |
| 17/07/2026 | 16.54 | -8.6 % | 0 | 19.08 | 19.54 | 16.54 |
| 20/07/2026 | 16.25 | +1.56 % | 0 | 17.03 | 17.55 | 15.90 |
| 21/07/2026 | 15.63 | +0.9 % | 0 | 15.97 | 17.47 | 15.10 |
| 22/07/2026 | 14.87 | -2.2 % | 0 | 14.93 | 15.54 | 14.87 |