| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.96 | -8.8 % | 0 | 25.59 | 25.59 | 21.77 |
| 16/10/2026 | 21.97 | -2.36 % | 0 | 23.51 | 23.76 | 19.97 |
| 19/10/2026 | 22.59 | +2.47 % | 0 | 21.98 | 24.04 | 21.71 |
| 20/10/2026 | 19.57 | -13.04 % | 0 | 21.47 | 22.38 | 19.14 |
| 21/10/2026 | 19.22 | -1.03 % | 0 | 20.38 | 20.64 | 18.44 |