| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 22.35 | +6.13 % | 0 | 21.55 | 23.61 | 21.06 |
| 24/02/2026 | 20.77 | -3.73 % | 0 | 21.79 | 22.06 | 20.42 |
| 25/02/2026 | 19.83 | -0.18 % | 0 | 20.22 | 20.90 | 19.17 |
| 26/02/2026 | 19.91 | -0.35 % | 0 | 19.53 | 20.76 | 18.48 |
| 27/02/2026 | 17.51 | -9.7 % | 0 | 18.03 | 19.40 | 16.96 |