| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 17.47 | -8.73 % | 0 | 18.67 | 19.26 | 17.44 |
| 26/05/2026 | 18.35 | +3.97 % | 0 | 18.24 | 19.03 | 18.05 |
| 27/05/2026 | 19.52 | +6.72 % | 0 | 19.48 | 21.00 | 18.57 |
| 28/05/2026 | 21.35 | +5.96 % | 0 | 20.54 | 22.38 | 20.52 |
| 29/05/2026 | 21.96 | +2.02 % | 0 | 21.07 | 22.25 | 20.56 |