| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.82 | +14.33 % | 0 | 6.97 | 7.82 | 6.85 |
| 26/05/2026 | 7.01 | -7.34 % | 0 | 7.11 | 7.23 | 6.72 |
| 27/05/2026 | 6.47 | -8.56 % | 0 | 6.53 | 6.83 | 5.82 |
| 28/05/2026 | 5.54 | -6.97 % | 0 | 5.76 | 5.76 | 5.12 |
| 29/05/2026 | 5.06 | -3.25 % | 0 | 5.42 | 5.64 | 4.96 |