| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.62 | -17.94 % | 0 | 4.74 | 4.88 | 4.21 |
| 17/07/2026 | 5.41 | +13.08 % | 0 | 4.51 | 5.47 | 4.29 |
| 20/07/2026 | 5.80 | -0.85 % | 0 | 5.29 | 5.81 | 5.05 |
| 21/07/2026 | 5.99 | +2.74 % | 0 | 5.54 | 6.01 | 4.95 |
| 22/07/2026 | 5.72 | +2.51 % | 0 | 5.71 | 5.92 | 5.52 |