| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.66 | -7.18 % | 0 | 6.78 | 7.08 | 6.16 |
| 24/02/2026 | 7.26 | +2.18 % | 0 | 6.77 | 7.48 | 6.77 |
| 25/02/2026 | 7.79 | -1.08 % | 0 | 7.36 | 8.39 | 7.36 |
| 26/02/2026 | 7.75 | -0.13 % | 0 | 7.87 | 8.88 | 7.41 |
| 27/02/2026 | 9.57 | +19.86 % | 0 | 8.76 | 9.95 | 8.18 |