| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 29.51 | +5.43 % | 0 | 28.61 | 30.68 | 28.05 |
| 24/02/2026 | 28.13 | -1.85 % | 0 | 28.88 | 29.19 | 27.22 |
| 25/02/2026 | 27.00 | +1.16 % | 0 | 27.15 | 27.86 | 25.79 |
| 26/02/2026 | 26.41 | -1.84 % | 0 | 26.22 | 27.67 | 25.02 |
| 27/02/2026 | 23.83 | -8.38 % | 0 | 24.42 | 26.10 | 23.13 |