| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.30 | +10.37 % | 0 | 3.01 | 3.32 | 2.96 |
| 26/05/2026 | 2.99 | -10.09 % | 0 | 3.07 | 3.07 | 2.89 |
| 27/05/2026 | 2.75 | -9.11 % | 0 | 2.78 | 2.90 | 2.46 |
| 28/05/2026 | 2.32 | -4.34 % | 0 | 2.41 | 2.41 | 2.14 |
| 29/05/2026 | 2.06 | -4.42 % | 0 | 2.24 | 2.34 | 2.03 |