| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.12 | -8.11 % | 0 | 3.15 | 3.31 | 2.86 |
| 24/02/2026 | 3.42 | +0.88 % | 0 | 3.16 | 3.52 | 3.16 |
| 25/02/2026 | 3.66 | -3.05 % | 0 | 3.45 | 3.78 | 3.45 |
| 26/02/2026 | 3.65 | -0.54 % | 0 | 3.71 | 4.08 | 3.47 |
| 27/02/2026 | 4.60 | +21.56 % | 0 | 4.18 | 4.63 | 3.86 |