| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 40.06 | -5.45 % | 0 | 41.74 | 42.22 | 39.96 |
| 26/05/2026 | 41.38 | +3.01 % | 0 | 41.14 | 42.10 | 40.88 |
| 27/05/2026 | 42.71 | +3.61 % | 0 | 42.46 | 44.82 | 41.69 |
| 28/05/2026 | 45.41 | +2.99 % | 0 | 44.70 | 46.91 | 44.70 |
| 29/05/2026 | 46.77 | +1.24 % | 0 | 45.55 | 47.16 | 44.78 |