| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.06 | -2.92 % | 0 | 37.12 | 39.90 | 36.02 |
| 01/09/2026 | 35.80 | -3.67 % | 0 | 36.69 | 37.51 | 33.63 |
| 02/09/2026 | 32.73 | -0.68 % | 0 | 33.49 | 35.04 | 31.58 |
| 03/09/2026 | 32.03 | -2.69 % | 0 | 31.91 | 33.44 | 29.46 |
| 04/09/2026 | 35.46 | +10.73 % | 0 | 32.65 | 36.72 | 31.86 |