| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 52.06 | -4.3 % | 0 | 54.80 | 55.15 | 50.04 |
| 16/10/2026 | 50.95 | -1.07 % | 0 | 52.56 | 52.91 | 48.18 |
| 19/10/2026 | 51.71 | +1.39 % | 0 | 50.84 | 53.47 | 50.33 |
| 20/10/2026 | 48.13 | -6.72 % | 0 | 50.39 | 51.42 | 47.27 |
| 21/10/2026 | 47.74 | -0.75 % | 0 | 49.13 | 49.69 | 46.82 |