| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.37 | +12.3 % | 0 | 1.24 | 1.37 | 1.22 |
| 26/05/2026 | 1.22 | -11.96 % | 0 | 1.26 | 1.26 | 1.19 |
| 27/05/2026 | 1.09 | -12.5 % | 0 | 1.12 | 1.17 | 0.98 |
| 28/05/2026 | 0.90 | -6.25 % | 0 | 0.96 | 0.96 | 0.84 |
| 29/05/2026 | 0.80 | -4.76 % | 0 | 0.88 | 0.92 | 0.80 |