| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 62.51 | +5.24 % | 0 | 62.44 | 64.23 | 61.78 |
| 17/07/2026 | 59.39 | -4.36 % | 0 | 63.34 | 63.78 | 59.39 |
| 20/07/2026 | 58.60 | +0. % | 0 | 60.04 | 60.78 | 58.46 |
| 21/07/2026 | 57.65 | -0.6 % | 0 | 58.69 | 60.87 | 57.20 |
| 22/07/2026 | 57.14 | -1.14 % | 0 | 57.21 | 57.92 | 57.14 |