| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 56.66 | -0.42 % | 0 | 56.86 | 59.68 | 55.68 |
| 01/09/2026 | 54.74 | -3.8 % | 0 | 56.42 | 57.32 | 53.37 |
| 02/09/2026 | 52.12 | -0.34 % | 0 | 52.95 | 54.65 | 50.97 |
| 03/09/2026 | 51.30 | -1.91 % | 0 | 51.20 | 53.02 | 48.57 |
| 04/09/2026 | 54.98 | +6.96 % | 0 | 52.06 | 56.79 | 51.33 |