| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 58.52 | -4.39 % | 0 | 60.60 | 61.06 | 58.47 |
| 26/05/2026 | 60.20 | +2.36 % | 0 | 59.97 | 60.99 | 59.59 |
| 27/05/2026 | 61.58 | +2.53 % | 0 | 61.47 | 63.95 | 60.49 |
| 28/05/2026 | 64.62 | +2.11 % | 0 | 63.95 | 66.30 | 63.95 |
| 29/05/2026 | 66.17 | +0.95 % | 0 | 65.05 | 66.64 | 64.02 |