| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 70.19 | -5.66 % | 0 | 74.80 | 75.13 | 70.03 |
| 16/10/2026 | 70.95 | -0.77 % | 0 | 72.56 | 72.91 | 68.37 |
| 19/10/2026 | 71.70 | +0.99 % | 0 | 70.84 | 73.47 | 70.32 |
| 20/10/2026 | 68.08 | -4.92 % | 0 | 70.39 | 71.43 | 67.30 |
| 21/10/2026 | 67.74 | -0.53 % | 0 | 69.13 | 69.69 | 66.80 |