| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 64.40 | +2.42 % | 0 | 63.80 | 66.42 | 63.05 |
| 24/02/2026 | 62.57 | -1.65 % | 0 | 64.08 | 64.08 | 61.84 |
| 25/02/2026 | 61.08 | -0.02 % | 0 | 61.81 | 62.26 | 59.96 |
| 26/02/2026 | 60.85 | -0.81 % | 0 | 60.58 | 62.05 | 58.87 |
| 27/02/2026 | 56.62 | -6.12 % | 0 | 58.10 | 59.86 | 56.19 |