| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 93.96 | -0.47 % | 0 | 94.80 | 94.91 | 90.03 |
| 16/10/2026 | 90.94 | -0.61 % | 0 | 92.56 | 92.91 | 88.37 |
| 19/10/2026 | 91.70 | +0.77 % | 0 | 90.84 | 93.47 | 90.32 |
| 20/10/2026 | 88.10 | -3.82 % | 0 | 90.38 | 91.43 | 87.30 |
| 21/10/2026 | 87.73 | -0.42 % | 0 | 89.13 | 89.69 | 86.80 |