| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 83.82 | +1.85 % | 0 | 83.34 | 85.94 | 82.55 |
| 24/02/2026 | 81.87 | -1.37 % | 0 | 83.60 | 83.60 | 81.22 |
| 25/02/2026 | 80.33 | -0.04 % | 0 | 81.20 | 81.59 | 79.28 |
| 26/02/2026 | 79.95 | -0.89 % | 0 | 79.90 | 81.40 | 78.03 |
| 27/02/2026 | 75.60 | -5.04 % | 0 | 77.31 | 79.08 | 75.23 |