| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 77.93 | +0.57 % | 0 | 75.26 | 78.36 | 75.26 |
| 10/04/2026 | 70.87 | -8.97 % | 0 | 71.55 | 73.16 | 70.77 |
| 13/04/2026 | 73.56 | +5.03 % | 0 | 71.75 | 74.01 | 71.14 |
| 14/04/2026 | 75.70 | +1.8 % | 0 | 72.73 | 76.32 | 72.46 |
| 15/04/2026 | 75.66 | -0.09 % | 0 | 75.14 | 75.97 | 75.08 |