| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 82.51 | +3.92 % | 0 | 82.44 | 84.22 | 81.84 |
| 17/07/2026 | 79.38 | -3.31 % | 0 | 83.34 | 83.80 | 79.37 |
| 20/07/2026 | 78.52 | -0.1 % | 0 | 80.03 | 80.78 | 78.48 |
| 21/07/2026 | 77.63 | -0.47 % | 0 | 78.66 | 80.83 | 77.14 |
| 22/07/2026 | 77.43 | -0.48 % | 0 | 77.19 | 77.91 | 77.09 |