| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.03 | +11.04 % | 0 | 4.61 | 5.06 | 4.53 |
| 26/05/2026 | 4.59 | -8.75 % | 0 | 4.70 | 4.79 | 4.43 |
| 27/05/2026 | 4.19 | -9.81 % | 0 | 4.29 | 4.46 | 3.80 |
| 28/05/2026 | 3.61 | -5.38 % | 0 | 3.75 | 3.75 | 3.34 |
| 29/05/2026 | 3.28 | -2.53 % | 0 | 3.51 | 3.67 | 3.23 |