| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 2.85 | -16.57 % | 0 | 2.88 | 2.96 | 2.68 |
| 17/07/2026 | 3.35 | +14.73 % | 0 | 2.74 | 3.35 | 2.66 |
| 20/07/2026 | 3.50 | -4.51 % | 0 | 3.25 | 3.50 | 3.06 |
| 21/07/2026 | 3.62 | +0.98 % | 0 | 3.35 | 3.67 | 2.97 |
| 22/07/2026 | 3.40 | +3.03 % | 0 | 3.61 | 3.61 | 3.28 |