| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.91 | -0.66 % | 0 | 28.06 | 30.65 | 27.63 |
| 01/09/2026 | 26.27 | -6.38 % | 0 | 27.66 | 28.40 | 24.75 |
| 02/09/2026 | 24.09 | -0.82 % | 0 | 24.79 | 26.12 | 23.21 |
| 03/09/2026 | 23.42 | -3.18 % | 0 | 23.30 | 24.68 | 21.29 |
| 04/09/2026 | 26.91 | +15.44 % | 0 | 23.93 | 27.68 | 23.40 |