| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 33.99 | +8.77 % | 0 | 34.01 | 35.50 | 33.48 |
| 17/07/2026 | 31.39 | -6.41 % | 0 | 34.80 | 35.19 | 31.39 |
| 20/07/2026 | 30.80 | +0.39 % | 0 | 31.91 | 32.56 | 30.56 |
| 21/07/2026 | 29.96 | -0.23 % | 0 | 30.69 | 32.54 | 29.42 |
| 22/07/2026 | 29.25 | -1.15 % | 0 | 29.30 | 29.95 | 29.25 |