| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.86 | +7.81 % | 0 | 22.68 | 26.23 | 22.68 |
| 16/10/2026 | 25.83 | +1.21 % | 0 | 24.51 | 27.95 | 24.30 |
| 19/10/2026 | 25.12 | -3.05 % | 0 | 25.99 | 26.21 | 23.58 |
| 20/10/2026 | 28.38 | +12.04 % | 0 | 26.31 | 28.42 | 25.43 |
| 21/10/2026 | 28.71 | +0.77 % | 0 | 27.43 | 29.64 | 26.99 |