| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.82 | +11.46 % | 0 | 14.74 | 17.40 | 14.74 |
| 16/10/2026 | 17.33 | +0.84 % | 0 | 16.26 | 19.21 | 15.86 |
| 19/10/2026 | 16.69 | -4.52 % | 0 | 17.52 | 17.53 | 15.55 |
| 20/10/2026 | 19.63 | +15.78 % | 0 | 17.75 | 19.65 | 17.03 |
| 21/10/2026 | 19.89 | +0.79 % | 0 | 18.74 | 20.77 | 18.55 |