| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.32 | -11.82 % | 0 | 21.19 | 21.19 | 17.85 |
| 16/10/2026 | 17.80 | -2.68 % | 0 | 19.21 | 19.31 | 16.10 |
| 19/10/2026 | 18.35 | +3.03 % | 0 | 17.77 | 19.60 | 17.58 |
| 20/10/2026 | 15.24 | -16.45 % | 0 | 17.32 | 18.12 | 15.24 |
| 21/10/2026 | 15.27 | -1.13 % | 0 | 16.32 | 16.46 | 14.52 |