| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 44.68 | +5.2 % | 0 | 42.07 | 46.78 | 41.86 |
| 16/10/2026 | 45.74 | +1.02 % | 0 | 44.20 | 48.22 | 43.41 |
| 19/10/2026 | 45.01 | -1.62 % | 0 | 45.86 | 46.27 | 43.10 |
| 20/10/2026 | 48.51 | +7.47 % | 0 | 46.29 | 48.56 | 45.24 |
| 21/10/2026 | 48.88 | +0.64 % | 0 | 47.51 | 49.82 | 46.96 |