| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.28 | +6.98 % | 0 | 28.86 | 32.96 | 28.75 |
| 16/10/2026 | 32.28 | +1.25 % | 0 | 30.84 | 34.67 | 30.35 |
| 19/10/2026 | 31.55 | -2.37 % | 0 | 32.40 | 32.92 | 29.87 |
| 20/10/2026 | 34.95 | +10.22 % | 0 | 32.80 | 34.99 | 31.87 |
| 21/10/2026 | 35.30 | +0.89 % | 0 | 33.97 | 36.19 | 33.38 |