| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 33.16 | +6.69 % | 0 | 30.69 | 34.96 | 30.50 |
| 16/10/2026 | 34.17 | +1.24 % | 0 | 32.70 | 36.31 | 32.22 |
| 19/10/2026 | 33.44 | -2.21 % | 0 | 34.28 | 34.80 | 31.72 |
| 20/10/2026 | 36.86 | +9.77 % | 0 | 34.69 | 36.90 | 33.67 |
| 21/10/2026 | 37.22 | +0.81 % | 0 | 35.88 | 38.15 | 35.29 |