| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 62.19 | +1.48 % | 0 | 61.97 | 63.73 | 61.31 |
| 06/01/2026 | 65.04 | +4.6 % | 0 | 62.30 | 65.67 | 62.19 |
| 07/01/2026 | 65.16 | -1.51 % | 0 | 66.82 | 67.16 | 64.80 |
| 08/01/2026 | 72.11 | +7.85 % | 0 | 66.06 | 72.46 | 66.06 |
| 09/01/2026 | 72.40 | +0.74 % | 0 | 71.35 | 73.25 | 71.11 |