| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 57.21 | +1.62 % | 0 | 56.99 | 58.75 | 56.33 |
| 06/01/2026 | 60.15 | +5.15 % | 0 | 57.32 | 60.65 | 57.21 |
| 07/01/2026 | 60.18 | -1.63 % | 0 | 61.83 | 62.12 | 59.82 |
| 08/01/2026 | 67.22 | +8.62 % | 0 | 61.08 | 67.47 | 61.06 |
| 09/01/2026 | 67.37 | +0.73 % | 0 | 66.36 | 68.27 | 66.12 |