| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 47.26 | +1.96 % | 0 | 47.05 | 48.80 | 46.38 |
| 06/01/2026 | 50.10 | +6.03 % | 0 | 47.37 | 50.73 | 47.26 |
| 07/01/2026 | 50.22 | -1.93 % | 0 | 51.87 | 52.21 | 49.86 |
| 08/01/2026 | 57.21 | +10.19 % | 0 | 51.12 | 57.51 | 51.12 |
| 09/01/2026 | 57.44 | +0.91 % | 0 | 56.40 | 58.30 | 56.15 |