| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 25.64 | +3.72 % | 0 | 25.39 | 27.10 | 24.75 |
| 06/01/2026 | 28.49 | +11.31 % | 0 | 25.74 | 28.94 | 25.63 |
| 07/01/2026 | 28.48 | -3.41 % | 0 | 30.13 | 30.45 | 28.12 |
| 08/01/2026 | 35.37 | +17.37 % | 0 | 29.38 | 35.66 | 29.38 |
| 09/01/2026 | 35.56 | +1.35 % | 0 | 34.56 | 36.44 | 34.32 |