| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 21.85 | +4.3 % | 0 | 21.59 | 23.26 | 20.96 |
| 06/01/2026 | 24.59 | +12.88 % | 0 | 21.94 | 25.11 | 21.79 |
| 07/01/2026 | 24.61 | -3.89 % | 0 | 26.25 | 26.49 | 24.26 |
| 08/01/2026 | 31.43 | +19.82 % | 0 | 25.50 | 31.73 | 25.50 |
| 09/01/2026 | 31.66 | +1.65 % | 0 | 30.64 | 32.51 | 30.39 |