| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.17 | +5.03 % | 0 | 17.90 | 19.51 | 17.29 |
| 06/01/2026 | 20.80 | +15.04 % | 0 | 18.26 | 21.31 | 18.12 |
| 07/01/2026 | 20.82 | -4.47 % | 0 | 22.43 | 22.76 | 20.48 |
| 08/01/2026 | 27.57 | +23.06 % | 0 | 21.70 | 27.82 | 21.70 |
| 09/01/2026 | 27.71 | +1.73 % | 0 | 26.75 | 28.60 | 26.49 |