| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.68 | +6.3 % | 0 | 14.39 | 15.93 | 13.80 |
| 06/01/2026 | 16.98 | +16.78 % | 0 | 14.77 | 17.64 | 14.58 |
| 07/01/2026 | 17.15 | -5.12 % | 0 | 18.73 | 18.94 | 16.82 |
| 08/01/2026 | 23.68 | +26.88 % | 0 | 18.02 | 23.96 | 18.02 |
| 09/01/2026 | 23.89 | +1.99 % | 0 | 22.91 | 24.74 | 22.73 |