| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.45 | +7.77 % | 0 | 11.12 | 12.61 | 10.59 |
| 06/01/2026 | 13.66 | +21.31 % | 0 | 11.54 | 14.13 | 11.28 |
| 07/01/2026 | 13.66 | -6.09 % | 0 | 15.21 | 15.52 | 13.36 |
| 08/01/2026 | 19.95 | +32.12 % | 0 | 14.53 | 20.20 | 14.50 |
| 09/01/2026 | 20.11 | +2.24 % | 0 | 19.18 | 20.97 | 18.90 |