| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 23.04 | -3.88 % | 0 | 23.26 | 23.85 | 21.55 |
| 06/01/2026 | 20.31 | -11.96 % | 0 | 22.93 | 23.08 | 19.70 |
| 07/01/2026 | 20.15 | +4.57 % | 0 | 18.67 | 20.50 | 18.35 |
| 08/01/2026 | 14.07 | -24.44 % | 0 | 19.34 | 19.40 | 13.57 |
| 09/01/2026 | 13.62 | -3.54 % | 0 | 14.65 | 14.85 | 12.87 |