| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 32.95 | -2.8 % | 0 | 33.20 | 33.86 | 31.44 |
| 06/01/2026 | 30.04 | -8.97 % | 0 | 32.84 | 33.01 | 29.54 |
| 07/01/2026 | 30.00 | +3.45 % | 0 | 28.32 | 30.36 | 28.03 |
| 08/01/2026 | 23.04 | -18.6 % | 0 | 29.05 | 29.13 | 22.69 |
| 09/01/2026 | 22.83 | -2.23 % | 0 | 23.84 | 24.07 | 22.00 |