| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 27.95 | -3.29 % | 0 | 28.20 | 28.86 | 26.44 |
| 06/01/2026 | 25.05 | -10.54 % | 0 | 27.85 | 28.01 | 24.56 |
| 07/01/2026 | 25.01 | +4.01 % | 0 | 23.40 | 25.41 | 23.10 |
| 08/01/2026 | 18.24 | -22.01 % | 0 | 24.12 | 24.17 | 18.00 |
| 09/01/2026 | 18.03 | -3.01 % | 0 | 19.09 | 19.31 | 17.28 |