| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.03 | +6.98 % | 0 | 12.71 | 14.24 | 12.16 |
| 06/01/2026 | 15.39 | +19.58 % | 0 | 13.12 | 15.86 | 12.89 |
| 07/01/2026 | 15.38 | -5.62 % | 0 | 16.95 | 17.14 | 15.06 |
| 08/01/2026 | 21.66 | +28.62 % | 0 | 16.24 | 22.07 | 16.24 |
| 09/01/2026 | 21.99 | +2.21 % | 0 | 21.03 | 22.84 | 20.76 |