| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 62.08 | +1.51 % | 0 | 61.84 | 63.60 | 61.18 |
| 06/01/2026 | 64.93 | +4.66 % | 0 | 62.19 | 65.54 | 62.08 |
| 07/01/2026 | 65.03 | -1.53 % | 0 | 66.71 | 66.98 | 64.67 |
| 08/01/2026 | 72.03 | +7.94 % | 0 | 65.95 | 72.33 | 65.92 |
| 09/01/2026 | 72.27 | +0.75 % | 0 | 71.25 | 73.14 | 70.99 |