| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 70.61 | -1.73 % | 0 | 70.86 | 70.86 | 69.34 |
| 18/11/2025 | 68.79 | -2.89 % | 0 | 70.20 | 70.20 | 68.19 |
| 19/11/2025 | 67.88 | -0.95 % | 0 | 69.09 | 69.09 | 66.98 |
| 20/11/2025 | 67.40 | +0.25 % | 0 | 68.01 | 69.48 | 67.37 |
| 21/11/2025 | 66.12 | -1.49 % | 0 | 66.42 | 66.90 | 65.67 |