| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 57.09 | +1.66 % | 0 | 56.85 | 58.61 | 56.18 |
| 06/01/2026 | 60.00 | +5.19 % | 0 | 57.19 | 60.54 | 57.09 |
| 07/01/2026 | 60.04 | -1.64 % | 0 | 61.72 | 62.05 | 59.68 |
| 08/01/2026 | 67.07 | +8.63 % | 0 | 60.96 | 67.33 | 60.96 |
| 09/01/2026 | 67.23 | +0.75 % | 0 | 66.25 | 68.14 | 65.99 |