| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 60.65 | -2. % | 0 | 60.90 | 60.90 | 59.38 |
| 18/11/2025 | 58.83 | -3.37 % | 0 | 60.24 | 60.24 | 58.23 |
| 19/11/2025 | 57.91 | -1.13 % | 0 | 59.13 | 59.13 | 57.02 |
| 20/11/2025 | 57.44 | +0.3 % | 0 | 58.04 | 59.51 | 57.41 |
| 21/11/2025 | 56.84 | -0.56 % | 0 | 56.46 | 56.94 | 55.70 |