| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 19.29 | -6.04 % | 0 | 19.51 | 19.51 | 18.09 |
| 18/11/2025 | 17.67 | -9.71 % | 0 | 18.97 | 18.97 | 17.19 |
| 19/11/2025 | 16.80 | -4. % | 0 | 17.93 | 17.93 | 16.01 |
| 20/11/2025 | 16.45 | +1.08 % | 0 | 16.86 | 18.27 | 16.23 |
| 21/11/2025 | 15.31 | -4.88 % | 0 | 15.52 | 15.97 | 14.82 |