| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.45 | -6.63 % | 0 | 17.66 | 17.68 | 16.28 |
| 18/11/2025 | 15.88 | -10.38 % | 0 | 17.15 | 17.15 | 15.40 |
| 19/11/2025 | 15.02 | -4.33 % | 0 | 16.13 | 16.13 | 14.27 |
| 20/11/2025 | 14.67 | +1.03 % | 0 | 15.06 | 16.46 | 14.45 |
| 21/11/2025 | 13.60 | -5.52 % | 0 | 13.79 | 14.24 | 13.11 |