| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.66 | -7.28 % | 0 | 15.85 | 15.89 | 14.51 |
| 18/11/2025 | 14.14 | -11.13 % | 0 | 15.37 | 15.37 | 13.68 |
| 19/11/2025 | 13.31 | -4.72 % | 0 | 14.39 | 14.39 | 12.59 |
| 20/11/2025 | 12.79 | -0.12 % | 0 | 13.33 | 14.70 | 12.72 |
| 21/11/2025 | 11.95 | -5.8 % | 0 | 12.13 | 12.56 | 11.45 |