| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.92 | -7.88 % | 0 | 14.10 | 14.16 | 12.81 |
| 18/11/2025 | 12.47 | -11.94 % | 0 | 13.65 | 13.65 | 12.01 |
| 19/11/2025 | 11.66 | -5.13 % | 0 | 12.71 | 12.73 | 10.98 |
| 20/11/2025 | 11.31 | +1.25 % | 0 | 11.66 | 13.00 | 11.07 |
| 21/11/2025 | 10.15 | -8.14 % | 0 | 10.55 | 10.95 | 10.05 |