| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.96 | +8.14 % | 0 | 10.72 | 11.91 | 10.72 |
| 18/11/2025 | 12.42 | +15.75 % | 0 | 11.31 | 13.01 | 11.30 |
| 19/11/2025 | 13.13 | +3.14 % | 0 | 12.18 | 13.95 | 12.18 |
| 20/11/2025 | 13.40 | -2.15 % | 0 | 12.90 | 13.55 | 11.71 |
| 21/11/2025 | 14.83 | +7.85 % | 0 | 14.40 | 14.87 | 13.92 |