| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.62 | +11.02 % | 0 | 2.74 | 2.92 | 2.59 |
| 18/11/2025 | 3.30 | +29.22 % | 0 | 2.86 | 3.57 | 2.80 |
| 19/11/2025 | 3.57 | +3.48 % | 0 | 3.38 | 3.96 | 3.18 |
| 20/11/2025 | 3.61 | -4.88 % | 0 | 3.33 | 3.62 | 2.86 |
| 21/11/2025 | 4.38 | +17.92 % | 0 | 4.09 | 4.38 | 3.84 |