| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 52.94 | -1.78 % | 0 | 53.20 | 53.86 | 51.44 |
| 06/01/2026 | 50.09 | -5.49 % | 0 | 52.83 | 53.02 | 49.50 |
| 07/01/2026 | 50.00 | +2.04 % | 0 | 48.31 | 50.36 | 48.02 |
| 08/01/2026 | 42.99 | -10.99 % | 0 | 49.04 | 49.13 | 42.70 |
| 09/01/2026 | 42.80 | -1.15 % | 0 | 43.75 | 44.00 | 41.93 |