| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.13 | +7. % | 0 | 14.88 | 16.23 | 14.88 |
| 18/11/2025 | 16.76 | +12.33 % | 0 | 15.51 | 17.35 | 15.51 |
| 19/11/2025 | 17.57 | +2.87 % | 0 | 16.49 | 18.42 | 16.49 |
| 20/11/2025 | 17.84 | -1.98 % | 0 | 17.38 | 18.03 | 16.08 |
| 21/11/2025 | 19.29 | +5.7 % | 0 | 18.95 | 19.70 | 18.47 |