Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 25.995 | +12.1 % | 0 | 23.440 | 26.580 | 23.405 |
15/05/2024 | 25.340 | -0.9 % | 0 | 25.690 | 26.500 | 25.060 |
16/05/2024 | 25.820 | +2.62 % | 0 | 25.200 | 26.790 | 24.840 |
17/05/2024 | 24.780 | -2.98 % | 0 | 25.280 | 25.595 | 24.015 |
20/05/2024 | 25.445 | +2.07 % | 0 | 25.280 | 25.910 | 25.195 |