Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 20.700 | -11.73 % | 0 | 23.310 | 23.335 | 20.555 |
28/05/2024 | 19.500 | -8.54 % | 0 | 21.650 | 21.675 | 19.370 |
29/05/2024 | 19.840 | +2.22 % | 0 | 19.340 | 21.250 | 19.240 |
30/05/2024 | 19.740 | -1.3 % | 0 | 19.725 | 20.010 | 18.740 |
31/05/2024 | 21.110 | +5.29 % | 0 | 19.850 | 21.480 | 19.550 |