Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 20.090 | +15.93 % | 0 | 17.580 | 20.665 | 17.550 |
15/05/2024 | 19.400 | -1.22 % | 0 | 19.760 | 20.550 | 19.160 |
16/05/2024 | 19.860 | +3.38 % | 0 | 19.280 | 20.820 | 18.910 |
17/05/2024 | 18.830 | -3.88 % | 0 | 19.350 | 19.660 | 18.100 |
20/05/2024 | 19.200 | +1.16 % | 0 | 19.310 | 19.930 | 19.175 |