Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 16.710 | -14.13 % | 0 | 19.310 | 19.320 | 16.625 |
28/05/2024 | 15.500 | -10.51 % | 0 | 17.650 | 17.665 | 15.345 |
29/05/2024 | 15.840 | +2.79 % | 0 | 15.340 | 17.300 | 15.245 |
30/05/2024 | 15.880 | -0.75 % | 0 | 15.860 | 16.155 | 14.900 |
31/05/2024 | 16.810 | +3.96 % | 0 | 15.970 | 16.900 | 15.690 |