Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.300 | +36.36 % | 0 | 0.190 | 0.350 | 0.190 |
28/05/2024 | 0.370 | +27.59 % | 0 | 0.250 | 0.375 | 0.250 |
29/05/2024 | 0.340 | -10.53 % | 0 | 0.380 | 0.380 | 0.250 |
30/05/2024 | 0.310 | -6.06 % | 0 | 0.340 | 0.375 | 0.310 |
31/05/2024 | 0.220 | -24.14 % | 0 | 0.290 | 0.310 | 0.220 |