Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 11.135 | -6.51 % | 0 | 11.495 | 11.930 | 10.880 |
27/05/2024 | 9.200 | -21.3 % | 0 | 11.510 | 11.615 | 9.145 |
28/05/2024 | 8.185 | -15.88 % | 0 | 9.990 | 10.045 | 8.115 |
29/05/2024 | 8.430 | +3.82 % | 0 | 8.035 | 9.655 | 7.980 |
30/05/2024 | 8.665 | +1.35 % | 0 | 8.665 | 8.920 | 7.850 |